MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Bradyco, Inc.'s Holding History (CIK: 0002055007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,022 Value ($000) $4,347 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 2,239 Value ($000) $4,280 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,739 Value ($000) $4,482 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 2,244 Value ($000) $4,195 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 2,474 Value ($000) $6,309 Avg Close $1659.34 Range $1521.25 - $1809.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,022	$4,347	$2025.92	$1812.24 - $2207.59
Q3 2025	2,239	$4,280	$1960.42	$1889.91 - $2075.92
Q2 2025	2,739	$4,482	$1875.20	$1621.89 - $2004.24
Q1 2025	2,244	$4,195	$1839.75	$1641.51 - $2063.68
Q4 2024	2,474	$6,309	$1659.34	$1521.25 - $1809.11