MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,646 Value ($000) $16,434 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 6,861 Value ($000) $13,114 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 6,549 Value ($000) $13,081 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 5,802 Value ($000) $10,847 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 5,731 Value ($000) $9,893 Avg Close $1659.34 Range $1521.25 - $1809.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,646	$16,434	$2025.92	$1812.24 - $2207.59
Q3 2025	6,861	$13,114	$1960.42	$1889.91 - $2075.92
Q2 2025	6,549	$13,081	$1875.20	$1621.89 - $2004.24
Q1 2025	5,802	$10,847	$1839.75	$1641.51 - $2063.68
Q4 2024	5,731	$9,893	$1659.34	$1521.25 - $1809.11