MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $49 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 23 Value ($000) $44 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 15 Value ($000) $30 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 15 Value ($000) $28 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2021
Shares 20 Value ($000) $24 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 20 Value ($000) $24 Avg Close $1198.75 Range $1138.00 - $1268.96