MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $407 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 3,323 Value ($000) $579 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 3,263 Value ($000) $729 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 3,136 Value ($000) $678 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 2,979 Value ($000) $673 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 2,904 Value ($000) $744 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 2,956 Value ($000) $593 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 3,327 Value ($000) $729 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 3,618 Value ($000) $1,060 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 3,568 Value ($000) $762 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 3,728 Value ($000) $975 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 3,639 Value ($000) $1,424 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 4,769 Value ($000) $1,330 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 5,261 Value ($000) $1,171 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 6,039 Value ($000) $1,546 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 5,728 Value ($000) $1,949 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 5,241 Value ($000) $2,155 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 5,197 Value ($000) $2,186 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 5,160 Value ($000) $2,392 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 26,006 Value ($000) $12,949 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 5,374 Value ($000) $3,066 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 5,361 Value ($000) $2,582 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 5,350 Value ($000) $2,680 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 5,509 Value ($000) $1,832 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 5,962 Value ($000) $2,260 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 5,989 Value ($000) $1,961 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 6,379 Value ($000) $2,050 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 6,605 Value ($000) $1,625 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 5,605 Value ($000) $1,184 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 5,545 Value ($000) $990 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 5,727 Value ($000) $1,133 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 6,092 Value ($000) $1,325 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 6,238 Value ($000) $1,259 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 6,036 Value ($000) $1,114 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 5,965 Value ($000) $1,200 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 6,204 Value ($000) $1,163 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 5,965 Value ($000) $876 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 5,995 Value ($000) $993 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 5,965 Value ($000) $867 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 6,399 Value ($000) $799 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 4,634 Value ($000) $517 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 3,933 Value ($000) $365 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 3,647 Value ($000) $338 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 3,647 Value ($000) $302 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 700 Value ($000) $50 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 700 Value ($000) $43 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 700 Value ($000) $38 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 22 Value ($000) $1 Avg Close $55.22 Range $51.55 - $60.27