MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 650 Value ($000) $222 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 871 Value ($000) $358 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 1,206 Value ($000) $507 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 1,221 Value ($000) $566 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 1,491 Value ($000) $742 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 1,423 Value ($000) $811 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 1,245 Value ($000) $599 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 1,245 Value ($000) $624 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 1,145 Value ($000) $380 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 1,045 Value ($000) $370 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 1,155 Value ($000) $425 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 1,055 Value ($000) $356 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 1,145 Value ($000) $282 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 1,145 Value ($000) $242 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 1,207 Value ($000) $252 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 1,187 Value ($000) $235 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 1,387 Value ($000) $301 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 1,419 Value ($000) $285 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 2,741 Value ($000) $506 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 2,764 Value ($000) $556 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 1,672 Value ($000) $313 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 1,399 Value ($000) $206,000 Avg Close $145.60 Range $133.06 - $158.12