MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,758 Value ($000) $862 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 38,093 Value ($000) $6,638 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 7,000 Value ($000) $1,563 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 33,797 Value ($000) $7,312 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 62,933 Value ($000) $14,225 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 4,133 Value ($000) $1,059 Avg Close $228.65 Range $187.70 - $258.10
Q1 2024
Shares 9,646 Value ($000) $2,115 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 2,559 Value ($000) $749 Avg Close $233.72 Range $195.99 - $288.33
Q1 2023
Shares 764 Value ($000) $299 Avg Close $339.53 Range $266.01 - $381.21