MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 727 Value ($000) $213 Avg Close $233.72 Range $195.99 - $288.33

Q4 2020

Shares 362 Value ($000) $207 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 638 Value ($000) $307 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 672 Value ($000) $337 Avg Close $438.02 Range $297.02 - $495.82

Q1 2019

Shares 858 Value ($000) $211 Avg Close $211.23 Range $192.59 - $233.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	727	$213	$233.72	$195.99 - $288.33
Q4 2020	362	$207	$513.28	$445.05 - $571.70
Q3 2020	638	$307	$465.37	$409.02 - $528.32
Q2 2020	672	$337	$438.02	$297.02 - $495.82
Q1 2019	858	$211	$211.23	$192.59 - $233.31