MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $303 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 1,871 Value ($000) $326 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 1,602 Value ($000) $358 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 1,536 Value ($000) $332 Avg Close $206.23 Range $183.82 - $224.26
Q4 2023
Shares 916 Value ($000) $268 Avg Close $233.72 Range $195.99 - $288.33
Q2 2023
Shares 965 Value ($000) $252 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 963 Value ($000) $377 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 961 Value ($000) $268 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 959 Value ($000) $213 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 957 Value ($000) $245 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 955 Value ($000) $325 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 962 Value ($000) $396 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 967 Value ($000) $407 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 966 Value ($000) $448 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 978 Value ($000) $487 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 1,046 Value ($000) $597 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 1,069 Value ($000) $515 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 1,108 Value ($000) $555 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 1,107 Value ($000) $368 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 1,060 Value ($000) $402 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 1,015 Value ($000) $332 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 1,029 Value ($000) $331 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 1,037 Value ($000) $255 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 1,035 Value ($000) $219 Avg Close $192.62 Range $159.95 - $215.45