MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,955 Value ($000) $572 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 2,055 Value ($000) $439 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 2,188 Value ($000) $572 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 2,516 Value ($000) $984 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 2,726 Value ($000) $760 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 4,110 Value ($000) $915 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 3,390 Value ($000) $868 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 4,548 Value ($000) $1,547 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 4,475 Value ($000) $1,840 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 4,385 Value ($000) $1,845 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 4,308 Value ($000) $1,997 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 4,046 Value ($000) $2,015 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 4,169 Value ($000) $2,379 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 4,647 Value ($000) $2,238 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 4,705 Value ($000) $2,357 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 4,808 Value ($000) $1,599 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 4,912 Value ($000) $1,862 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 5,328 Value ($000) $1,745 Avg Close $335.01 Range $297.39 - $394.69