MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,224 Value ($000) $6,022 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 25,537 Value ($000) $4,450 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 25,523 Value ($000) $5,700 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 7,359 Value ($000) $1,592 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 2,873 Value ($000) $649 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 3,426 Value ($000) $878 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 4,092 Value ($000) $821 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 2,632 Value ($000) $577 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 9,957 Value ($000) $2,916 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 10,456 Value ($000) $2,234 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 10,141 Value ($000) $2,651 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 11,482 Value ($000) $4,493 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 18,766 Value ($000) $5,234 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 8,001 Value ($000) $1,781 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 7,565 Value ($000) $1,937 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 8,621 Value ($000) $2,933 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 10,253 Value ($000) $4,217 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 11,338 Value ($000) $4,770 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 13,223 Value ($000) $6,130 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 14,973 Value ($000) $7,455 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 16,363 Value ($000) $9,336 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 15,597 Value ($000) $7,511 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 21,384 Value ($000) $10,712 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 25,470 Value ($000) $8,473 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 22,738 Value ($000) $8,630 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 17,500 Value ($000) $5,737 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 15,529 Value ($000) $4,971 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 13,597 Value ($000) $3,332 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 11,081 Value ($000) $2,327 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 10,017 Value ($000) $1,791 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 8,916 Value ($000) $1,768 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 8,259 Value ($000) $1,798 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 8,347 Value ($000) $1,673 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 7,460 Value ($000) $1,381 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 6,701 Value ($000) $1,340 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 6,430 Value ($000) $1,201 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 7,917 Value ($000) $1,160 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 9,215 Value ($000) $1,517 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 12,284 Value ($000) $1,786 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 12,555 Value ($000) $1,568 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 16,724 Value ($000) $1,866 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 16,207 Value ($000) $1,506 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 48,808 Value ($000) $4,528 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 118,444 Value ($000) $9,819 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 121,100 Value ($000) $12,541 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 115,333 Value ($000) $7,135 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 97,884 Value ($000) $5,291 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 105,414 Value ($000) $6,242 Avg Close $55.22 Range $51.55 - $60.27