MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 64,989 Value ($000) $17 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 305,441 Value ($000) $120 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 81,500 Value ($000) $23 Avg Close $246.25 Range $210.55 - $283.35
Q3 2021
Shares 78,572 Value ($000) $33,054 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 75,279 Value ($000) $34,899 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 75,232 Value ($000) $37,460 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 228,441 Value ($000) $130,340 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 191,151 Value ($000) $92,056 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 201,113 Value ($000) $100,742 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 160,876 Value ($000) $53,503 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 131,417 Value ($000) $49,821 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 166,016 Value ($000) $54,370 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 277,938 Value ($000) $89,335 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 192,352 Value ($000) $47,334 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 32,076 Value ($000) $6,778 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 37,733 Value ($000) $6,735 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 37,337 Value ($000) $7,387 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 99,663 Value ($000) $21,671 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 25,926 Value ($000) $5,231 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 25,925 Value ($000) $4,783 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 213,921 Value ($000) $43,020 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 214,602 Value ($000) $40,236 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 42,976 Value ($000) $6,314 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 545,673 Value ($000) $90,358 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 499,717 Value ($000) $72,659 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 718,827 Value ($000) $89,731 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 776,858 Value ($000) $86,690 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 1,003,645 Value ($000) $93,219 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 1,034,935 Value ($000) $96,011 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 883,777 Value ($000) $73,265 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 718,251 Value ($000) $51,506 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 65,873 Value ($000) $4,075 Avg Close $50.63 Range $42.39 - $56.56
Q2 2013
Shares 796,372 Value ($000) $37,230 Avg Close $38.12 Range $32.31 - $42.94