MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 889 Value ($000) $201 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 3,187 Value ($000) $816 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 8,036 Value ($000) $1,612 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 7,891 Value ($000) $1,730 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 8,329 Value ($000) $2,439 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 8,022 Value ($000) $1,714 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 8,095 Value ($000) $2,116 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 8,031 Value ($000) $3,142 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 7,908 Value ($000) $2,205 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 8,087 Value ($000) $1,799 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 8,155 Value ($000) $2,088 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 6,665 Value ($000) $2,267 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 5,465 Value ($000) $2,248 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 1,323 Value ($000) $557 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 1,291 Value ($000) $598 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 1,211 Value ($000) $603 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 1,175 Value ($000) $670 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 1,139 Value ($000) $549 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 1,055 Value ($000) $528 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 1,047 Value ($000) $348 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 995 Value ($000) $377 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 2,570 Value ($000) $842 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 2,537 Value ($000) $815 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 2,774 Value ($000) $683 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 2,828 Value ($000) $598 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 2,668 Value ($000) $476 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 2,656 Value ($000) $526 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 2,656 Value ($000) $578 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 2,624 Value ($000) $529 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 2,887 Value ($000) $533 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 2,841 Value ($000) $571 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 2,905 Value ($000) $545 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 2,905 Value ($000) $427 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 2,666 Value ($000) $441 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 2,675 Value ($000) $389 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 1,910 Value ($000) $238 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 28 Value ($000) $3 Avg Close $92.99 Range $78.27 - $105.44