MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,269 Value ($000) $17,630 Avg Close $169.50 Range $154.80 - $183.58

Q3 2025

Shares 100,606 Value ($000) $17,531 Avg Close $193.45 Range $172.51 - $222.19

Q2 2025

Shares 76,823 Value ($000) $17,158 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 67,355 Value ($000) $14,572 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 117,280 Value ($000) $26,510 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 114,178 Value ($000) $29,252 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 192,192 Value ($000) $38,540 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 221,097 Value ($000) $48,475 Avg Close $228.96 Range $194.52 - $282.26

Q4 2023

Shares 228,759 Value ($000) $66,992 Avg Close $233.72 Range $195.99 - $288.33

Q3 2023

Shares 234,712 Value ($000) $50,144 Avg Close $233.55 Range $192.90 - $268.22

Q2 2023

Shares 249,846 Value ($000) $65,315 Avg Close $286.65 Range $245.65 - $383.62

Q1 2023

Shares 235,802 Value ($000) $92,267 Avg Close $339.53 Range $266.01 - $381.21

Q4 2022

Shares 226,463 Value ($000) $63,158 Avg Close $246.25 Range $210.55 - $283.35

Q3 2022

Shares 239,587 Value ($000) $53,306 Avg Close $244.83 Range $207.63 - $267.12

Q2 2022

Shares 255,481 Value ($000) $65,406 Avg Close $260.22 Range $237.15 - $332.85

Q1 2022

Shares 264,222 Value ($000) $89,888 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 255,771 Value ($000) $105,192 Avg Close $373.74 Range $323.75 - $410.92

Q3 2021

Shares 278,533 Value ($000) $117,176 Avg Close $434.10 Range $386.93 - $472.28

Q2 2021

Shares 275,781 Value ($000) $127,850 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 307,757 Value ($000) $153,238 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 307,295 Value ($000) $175,328 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 296,210 Value ($000) $142,654 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 297,174 Value ($000) $148,857 Avg Close $438.02 Range $297.02 - $495.82

Q1 2020

Shares 265,176 Value ($000) $88,290 Avg Close $327.01 Range $258.83 - $365.21

Q4 2019

Shares 252,294 Value ($000) $95,621 Avg Close $343.80 Range $297.75 - $386.27

Q3 2019

Shares 232,277 Value ($000) $76,058 Avg Close $335.01 Range $297.39 - $394.69

Q2 2019

Shares 120,504 Value ($000) $38,732 Avg Close $270.14 Range $225.08 - $320.72

Q1 2019

Shares 45,734 Value ($000) $11,254 Avg Close $211.23 Range $192.59 - $233.31

Q4 2018

Shares 44,256 Value ($000) $9,351 Avg Close $192.62 Range $159.95 - $215.45

Q3 2018

Shares 41,525 Value ($000) $7,412 Avg Close $178.37 Range $164.65 - $196.55

Q2 2018

Shares 41,594 Value ($000) $8,230 Avg Close $192.09 Range $180.81 - $204.01

Q1 2018

Shares 45,268 Value ($000) $9,843 Avg Close $190.22 Range $171.07 - $212.71

Q4 2017

Shares 36,628 Value ($000) $7,390 Avg Close $174.10 Range $158.03 - $190.10

Q3 2017

Shares 33,265 Value ($000) $6,138 Avg Close $176.21 Range $159.36 - $192.97

Q2 2017

Shares 29,697 Value ($000) $5,972 Avg Close $176.15 Range $163.16 - $194.23

Q1 2017

Shares 24,095 Value ($000) $4,518 Avg Close $166.41 Range $135.53 - $184.55

Q4 2016

Shares 10,734 Value ($000) $1,577 Avg Close $145.60 Range $133.06 - $158.12

Q3 2016

Shares 4,805 Value ($000) $796 Avg Close $148.56 Range $129.96 - $163.14

Q2 2016

Shares 4,292 Value ($000) $624 Avg Close $121.40 Range $107.26 - $133.06

Q1 2016

Shares 9,099 Value ($000) $1,125 Avg Close $104.04 Range $89.17 - $116.19

Q4 2015

Shares 8,628 Value ($000) $965 Avg Close $92.99 Range $78.27 - $105.44

Q3 2015

Shares 7,055 Value ($000) $641 Avg Close $87.71 Range $79.52 - $94.87

Q2 2015

Shares 6,839 Value ($000) $636 Avg Close $79.87 Range $74.17 - $89.60

Q1 2015

Shares 6,373 Value ($000) $542 Avg Close $71.51 Range $59.68 - $80.40

Q4 2014

Shares 5,289 Value ($000) $381 Avg Close $59.29 Range $54.38 - $66.53

Q3 2014

Shares 5,373 Value ($000) $332 Avg Close $50.63 Range $42.39 - $56.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,269	$17,630	$169.50	$154.80 - $183.58
Q3 2025	100,606	$17,531	$193.45	$172.51 - $222.19
Q2 2025	76,823	$17,158	$216.56	$190.86 - $229.08
Q1 2025	67,355	$14,572	$206.23	$183.82 - $224.26
Q4 2024	117,280	$26,510	$257.54	$220.08 - $289.94
Q3 2024	114,178	$29,252	$228.65	$187.70 - $258.10
Q2 2024	192,192	$38,540	$200.47	$187.45 - $222.81
Q1 2024	221,097	$48,475	$228.96	$194.52 - $282.26
Q4 2023	228,759	$66,992	$233.72	$195.99 - $288.33
Q3 2023	234,712	$50,144	$233.55	$192.90 - $268.22
Q2 2023	249,846	$65,315	$286.65	$245.65 - $383.62
Q1 2023	235,802	$92,267	$339.53	$266.01 - $381.21
Q4 2022	226,463	$63,158	$246.25	$210.55 - $283.35
Q3 2022	239,587	$53,306	$244.83	$207.63 - $267.12
Q2 2022	255,481	$65,406	$260.22	$237.15 - $332.85
Q1 2022	264,222	$89,888	$344.01	$304.48 - $391.34
Q4 2021	255,771	$105,192	$373.74	$323.75 - $410.92
Q3 2021	278,533	$117,176	$434.10	$386.93 - $472.28
Q2 2021	275,781	$127,850	$449.61	$407.56 - $515.46
Q1 2021	307,757	$153,238	$503.06	$444.56 - $555.48
Q4 2020	307,295	$175,328	$513.28	$445.05 - $571.70
Q3 2020	296,210	$142,654	$465.37	$409.02 - $528.32
Q2 2020	297,174	$148,857	$438.02	$297.02 - $495.82
Q1 2020	265,176	$88,290	$327.01	$258.83 - $365.21
Q4 2019	252,294	$95,621	$343.80	$297.75 - $386.27
Q3 2019	232,277	$76,058	$335.01	$297.39 - $394.69
Q2 2019	120,504	$38,732	$270.14	$225.08 - $320.72
Q1 2019	45,734	$11,254	$211.23	$192.59 - $233.31
Q4 2018	44,256	$9,351	$192.62	$159.95 - $215.45
Q3 2018	41,525	$7,412	$178.37	$164.65 - $196.55
Q2 2018	41,594	$8,230	$192.09	$180.81 - $204.01
Q1 2018	45,268	$9,843	$190.22	$171.07 - $212.71
Q4 2017	36,628	$7,390	$174.10	$158.03 - $190.10
Q3 2017	33,265	$6,138	$176.21	$159.36 - $192.97
Q2 2017	29,697	$5,972	$176.15	$163.16 - $194.23
Q1 2017	24,095	$4,518	$166.41	$135.53 - $184.55
Q4 2016	10,734	$1,577	$145.60	$133.06 - $158.12
Q3 2016	4,805	$796	$148.56	$129.96 - $163.14
Q2 2016	4,292	$624	$121.40	$107.26 - $133.06
Q1 2016	9,099	$1,125	$104.04	$89.17 - $116.19
Q4 2015	8,628	$965	$92.99	$78.27 - $105.44
Q3 2015	7,055	$641	$87.71	$79.52 - $94.87
Q2 2015	6,839	$636	$79.87	$74.17 - $89.60
Q1 2015	6,373	$542	$71.51	$59.68 - $80.40
Q4 2014	5,289	$381	$59.29	$54.38 - $66.53
Q3 2014	5,373	$332	$50.63	$42.39 - $56.56