MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,815 Value ($000) $1,088 Avg Close $257.54 Range $220.08 - $289.94
Q3 2023
Shares 2,125 Value ($000) $454 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 2,127 Value ($000) $556 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 2,127 Value ($000) $832 Avg Close $339.53 Range $266.01 - $381.21
Q1 2021
Shares 2,557 Value ($000) $1,273 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 2,580 Value ($000) $1,472 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 1,231 Value ($000) $593 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 1,521 Value ($000) $762 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 1,203 Value ($000) $400 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 1,319 Value ($000) $500 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 987 Value ($000) $324 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 1,365 Value ($000) $439 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 1,277 Value ($000) $314 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 1,719 Value ($000) $363 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 635 Value ($000) $113 Avg Close $178.37 Range $164.65 - $196.55
Q2 2013
Shares 2,350 Value ($000) $110 Avg Close $38.12 Range $32.31 - $42.94