MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $169.50 Range $154.80 - $183.58
Q1 2025
Shares 13 Value ($000) $3 Avg Close $206.23 Range $183.82 - $224.26
Q3 2021
Shares 7 Value ($000) $3 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 7 Value ($000) $3 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 7 Value ($000) $3 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 7 Value ($000) $4 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 7 Value ($000) $3 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 7 Value ($000) $4 Avg Close $438.02 Range $297.02 - $495.82