MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 520 Value ($000) $203 Avg Close $339.53 Range $266.01 - $381.21
Q4 2021
Shares 523 Value ($000) $215 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 557 Value ($000) $234 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 657 Value ($000) $305 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 633 Value ($000) $315 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 633 Value ($000) $361 Avg Close $513.28 Range $445.05 - $571.70
Q4 2019
Shares 1,976 Value ($000) $749 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 2,381 Value ($000) $780 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 2,631 Value ($000) $845 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 2,941 Value ($000) $723 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 2,960 Value ($000) $625 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 3,085 Value ($000) $550 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 3,466 Value ($000) $685 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 2,686 Value ($000) $584 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 2,686 Value ($000) $541 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 2,686 Value ($000) $495 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 2,686 Value ($000) $540 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 2,686 Value ($000) $497 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 2,686 Value ($000) $394 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 2,686 Value ($000) $444 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 2,511 Value ($000) $365 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 2,511 Value ($000) $313 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 2,511 Value ($000) $280 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 2,511 Value ($000) $233 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 2,395 Value ($000) $222 Avg Close $79.87 Range $74.17 - $89.60