MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,932 Value ($000) $2,307 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 16,683 Value ($000) $2,425 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 25,800 Value ($000) $3,220 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 55,737 Value ($000) $6,219 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 63,163 Value ($000) $5,866 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 117,700 Value ($000) $10,918 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 145,817 Value ($000) $12,088 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 203,620 Value ($000) $14,601 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 245,114 Value ($000) $15,163 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 243,646 Value ($000) $13,172 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 250,210 Value ($000) $14,818 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 289,591 Value ($000) $19,365 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 345,597 Value ($000) $20,749 Avg Close $47.53 Range $41.58 - $55.43
Q2 2013
Shares 162,212 Value ($000) $7,584 Avg Close $38.12 Range $32.31 - $42.94