MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $0 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 1,951 Value ($000) $0 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 1,951 Value ($000) $0 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 1,951 Value ($000) $0 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 1,951 Value ($000) $0 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 1,951 Value ($000) $1 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 1,951 Value ($000) $0 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 1,951 Value ($000) $0 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 1,951 Value ($000) $1 Avg Close $233.72 Range $195.99 - $288.33
Q3 2022
Shares 7,894 Value ($000) $1,756 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 7,870 Value ($000) $2,015 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 9,342 Value ($000) $3,178 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 13,956 Value ($000) $5,740 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 13,956 Value ($000) $5,871 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 10,634 Value ($000) $4,930 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 10,634 Value ($000) $5,295 Avg Close $503.06 Range $444.56 - $555.48