MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $339.53 Range $266.01 - $381.21
Q3 2021
Shares 30 Value ($000) $13 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 30 Value ($000) $14 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 30 Value ($000) $15 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 30 Value ($000) $17 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 30 Value ($000) $14 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 30 Value ($000) $15 Avg Close $438.02 Range $297.02 - $495.82