MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 29,317 Value ($000) $5,896 Avg Close $176.15 Range $163.16 - $194.23

Q1 2017

Shares 27,902 Value ($000) $5,231 Avg Close $166.41 Range $135.53 - $184.55

Q4 2016

Shares 26,475 Value ($000) $3,890 Avg Close $145.60 Range $133.06 - $158.12

Q3 2016

Shares 26,857 Value ($000) $4,447 Avg Close $148.56 Range $129.96 - $163.14

Q2 2016

Shares 28,397 Value ($000) $4,129 Avg Close $121.40 Range $107.26 - $133.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	29,317	$5,896	$176.15	$163.16 - $194.23
Q1 2017	27,902	$5,231	$166.41	$135.53 - $184.55
Q4 2016	26,475	$3,890	$145.60	$133.06 - $158.12
Q3 2016	26,857	$4,447	$148.56	$129.96 - $163.14
Q2 2016	28,397	$4,129	$121.40	$107.26 - $133.06