MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,598 Value ($000) $31,283 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 133,651 Value ($000) $23,289 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 126,349 Value ($000) $28,219 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 133,769 Value ($000) $28,941 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 184,041 Value ($000) $41,601 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 145,568 Value ($000) $37,295 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 204,403 Value ($000) $40,989 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 107,958 Value ($000) $23,670 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 114,646 Value ($000) $33,574 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 88,556 Value ($000) $18,919 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 212,220 Value ($000) $55,479 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 176,296 Value ($000) $68,983 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 239,879 Value ($000) $66,900 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 307,432 Value ($000) $68 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 105,451 Value ($000) $27 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 147,234 Value ($000) $50,089 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 232,017 Value ($000) $95,423 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 139,655 Value ($000) $58,751 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 103,213 Value ($000) $47,848 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 138,825 Value ($000) $69,123 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 130,918 Value ($000) $74,697 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 278,864 Value ($000) $134,298 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 197,518 Value ($000) $98,941 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 222,823 Value ($000) $74,104 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 339,090 Value ($000) $128,552 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 212,072 Value ($000) $69,454 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 264,132 Value ($000) $84,898 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 144,698 Value ($000) $35,607 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 125,850 Value ($000) $26,593 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 145,145 Value ($000) $25,907 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 147,182 Value ($000) $29,122 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 169,074 Value ($000) $36,764 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 196,566 Value ($000) $39,657 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 306,339 Value ($000) $56,523 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 306,190 Value ($000) $61,575 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 316,153 Value ($000) $59,275 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 385,772 Value ($000) $56,678 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 577,810 Value ($000) $95,680 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 763,699 Value ($000) $111,042 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 570,328 Value ($000) $71,194 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 508,782 Value ($000) $56,775 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 333,657 Value ($000) $30,990 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 350,521 Value ($000) $32,518 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 380,559 Value ($000) $31,548 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 498,573 Value ($000) $35,752 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 398,873 Value ($000) $24,674 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 360,950 Value ($000) $19,513 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 409,653 Value ($000) $24,260 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 492,511 Value ($000) $32,962 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 684,715 Value ($000) $41,052 Avg Close $47.53 Range $41.58 - $55.43
Q2 2013
Shares 709,503 Value ($000) $33,169 Avg Close $38.12 Range $32.31 - $42.94
Q4 2012
Shares 859,694 Value ($000) $30,348 Avg Close — Range —
Q3 2012
Shares 906,809 Value ($000) $28,664 Avg Close — Range —
Q2 2012
Shares 792,384 Value ($000) $21,110 Avg Close — Range —
Q1 2012
Shares 502,193 Value ($000) $18,726 Avg Close — Range —