MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,567 Value ($000) $1,710 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 2,369 Value ($000) $607 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 2,638 Value ($000) $529 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 2,638 Value ($000) $578 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 1,588 Value ($000) $465 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 1,602 Value ($000) $342 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 4,530 Value ($000) $1,184 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 3,198 Value ($000) $1,251 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 7,792 Value ($000) $2,173 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 4,279 Value ($000) $952 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 786 Value ($000) $201 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 804 Value ($000) $274 Avg Close $344.01 Range $304.48 - $391.34
Q4 2019
Shares 1,000 Value ($000) $379 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 945 Value ($000) $310 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 945 Value ($000) $303 Avg Close $270.14 Range $225.08 - $320.72