MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,081 Value ($000) $244 Avg Close $257.54 Range $220.08 - $289.94
Q4 2022
Shares 2,513 Value ($000) $701 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 2,448 Value ($000) $545 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 2,532 Value ($000) $648 Avg Close $260.22 Range $237.15 - $332.85
Q4 2021
Shares 6,571 Value ($000) $2,702 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 577 Value ($000) $243 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 626 Value ($000) $290 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 697 Value ($000) $347 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 739 Value ($000) $422 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 624 Value ($000) $301 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 1,105 Value ($000) $554 Avg Close $438.02 Range $297.02 - $495.82