Ticker: MKTX CUSIP: 57060D108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 114,619 | $20,775 | $169.50 | $154.80 - $183.58 |
| Q3 2025 | 76,327 | $13,300 | $193.45 | $172.51 - $222.19 |
| Q2 2025 | 853,213 | $190,557 | $216.56 | $190.86 - $229.08 |
| Q1 2025 | 904,203 | $195,624 | $206.23 | $183.82 - $224.26 |
| Q4 2024 | 1,044,360 | $236,067 | $257.54 | $220.08 - $289.94 |
| Q3 2024 | 929,174 | $238,054 | $228.65 | $187.70 - $258.10 |
| Q2 2024 | 999,933 | $200,517 | $200.47 | $187.45 - $222.81 |
| Q1 2024 | 927,453 | $203,344 | $228.96 | $194.52 - $282.26 |
| Q4 2023 | 585,732 | $171,532 | $233.72 | $195.99 - $288.33 |
| Q3 2023 | 539,080 | $115,169 | $233.55 | $192.90 - $268.22 |
| Q2 2023 | 425,438 | $111,218 | $286.65 | $245.65 - $383.62 |
| Q1 2023 | 400,560 | $156,735 | $339.53 | $266.01 - $381.21 |
| Q4 2022 | 373,655 | $104,209 | $246.25 | $210.55 - $283.35 |
| Q3 2022 | 571,615 | $127,178 | $244.83 | $207.63 - $267.12 |
| Q2 2022 | 545,784 | $139,727 | $260.22 | $237.15 - $332.85 |
| Q1 2022 | 557,458 | $189,646 | $344.01 | $304.48 - $391.34 |
| Q4 2021 | 522,483 | $214,881 | $373.74 | $323.75 - $410.92 |
| Q3 2021 | 465,607 | $195,877 | $434.10 | $386.93 - $472.28 |
| Q2 2021 | 476,671 | $220,979 | $449.61 | $407.56 - $515.46 |
| Q1 2021 | 612,217 | $304,835 | $503.06 | $444.56 - $555.48 |
| Q4 2020 | 348,169 | $198,651 | $513.28 | $445.05 - $571.70 |
| Q3 2020 | 318,411 | $153,344 | $465.37 | $409.02 - $528.32 |
| Q2 2020 | 300,353 | $150,453 | $438.02 | $297.02 - $495.82 |
| Q1 2020 | 470,372 | $156,433 | $327.01 | $258.83 - $365.21 |
| Q4 2019 | 553,261 | $209,746 | $343.80 | $297.75 - $386.27 |
| Q3 2019 | 497,296 | $162,865 | $335.01 | $297.39 - $394.69 |
| Q2 2019 | 518,124 | $166,535 | $270.14 | $225.08 - $320.72 |
| Q1 2019 | 444,140 | $109,294 | $211.23 | $192.59 - $233.31 |
| Q4 2018 | 323,675 | $68,395 | $192.62 | $159.95 - $215.45 |
| Q3 2018 | 548,983 | $97,988 | $178.37 | $164.65 - $196.55 |
| Q2 2018 | 554,518 | $109,717 | $192.09 | $180.81 - $204.01 |
| Q1 2018 | 554,313 | $120,530 | $190.22 | $171.07 - $212.71 |
| Q4 2017 | 837,676 | $169,001 | $174.10 | $158.03 - $190.10 |
| Q3 2017 | 612,413 | $112,997 | $176.21 | $159.36 - $192.97 |
| Q2 2017 | 610,015 | $122,674 | $176.15 | $163.16 - $194.23 |
| Q1 2017 | 645,298 | $120,986 | $166.41 | $135.53 - $184.55 |
| Q4 2016 | 689,147 | $101,249 | $145.60 | $133.06 - $158.12 |
| Q3 2016 | 706,620 | $117,010 | $148.56 | $129.96 - $163.14 |
| Q2 2016 | 691,107 | $100,487 | $121.40 | $107.26 - $133.06 |
| Q1 2016 | 687,109 | $85,772 | $104.04 | $89.17 - $116.19 |
| Q4 2015 | 496,323 | $55,384 | $92.99 | $78.27 - $105.44 |
| Q3 2015 | 193,421 | $17,966 | $87.71 | $79.52 - $94.87 |
| Q2 2015 | 110,123 | $10,216 | $79.87 | $74.17 - $89.60 |
| Q1 2015 | 115,215 | $9,551 | $71.51 | $59.68 - $80.40 |
| Q4 2014 | 105,746 | $7,583 | $59.29 | $54.38 - $66.53 |
| Q3 2014 | 101,513 | $6,280 | $50.63 | $42.39 - $56.56 |
| Q2 2014 | 36,788 | $1,989 | $48.96 | $44.53 - $53.88 |
| Q1 2014 | 48,770 | $2,888 | $55.22 | $51.55 - $60.27 |
| Q4 2013 | 129,839 | $8,690 | $58.63 | $53.33 - $63.89 |
| Q3 2013 | 106,243 | $6,370 | $47.53 | $41.58 - $55.43 |
| Q2 2013 | 55,901 | $2,613 | $38.12 | $32.31 - $42.94 |