MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,726 Value ($000) $2 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 11,720 Value ($000) $2 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 7,561 Value ($000) $2 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 7,276 Value ($000) $2 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 7,260 Value ($000) $2 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 7,380 Value ($000) $2 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 7,664 Value ($000) $2 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 8,239 Value ($000) $2 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 13,568 Value ($000) $4 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 14,611 Value ($000) $3 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 14,803 Value ($000) $4 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 13,991 Value ($000) $5 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 14,552 Value ($000) $4 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 14,340 Value ($000) $3,191 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 14,156 Value ($000) $3,624 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 10,812 Value ($000) $3,678 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 10,371 Value ($000) $4,265 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 8,438 Value ($000) $3,550 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 8,808 Value ($000) $4,083 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 2,282 Value ($000) $1,136 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 2,393 Value ($000) $1,365 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 2,397 Value ($000) $1,154 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 2,469 Value ($000) $1,237 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 10,136 Value ($000) $3,371 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 10,360 Value ($000) $3,928 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 9,786 Value ($000) $3,205 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 8,497 Value ($000) $2,731 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 8,731 Value ($000) $2,149 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 8,610 Value ($000) $1,819 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 5,418 Value ($000) $967 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 8,951 Value ($000) $1,771 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 8,228 Value ($000) $1,789 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 7,726 Value ($000) $1,559 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 7,318 Value ($000) $1,350 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 7,449 Value ($000) $1,498 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 5,909 Value ($000) $1,108 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 7,095 Value ($000) $1,042 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 6,408 Value ($000) $1,061 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 6,413 Value ($000) $1,039 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 4,103 Value ($000) $512 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 3,756 Value ($000) $419 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 3,914 Value ($000) $364 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 3,861 Value ($000) $358 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 3,831 Value ($000) $318 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 3,683 Value ($000) $264 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 3,678 Value ($000) $228 Avg Close $50.63 Range $42.39 - $56.56
Q1 2014
Shares 3,853 Value ($000) $228 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 3,889 Value ($000) $260 Avg Close $58.63 Range $53.33 - $63.89