MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $770 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 4,185 Value ($000) $729 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 4,301 Value ($000) $961 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 4,384 Value ($000) $948 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 4,516 Value ($000) $1,021 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 4,649 Value ($000) $1,191 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 4,779 Value ($000) $958 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 4,970 Value ($000) $1,090 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 5,071 Value ($000) $1,485 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 5,273 Value ($000) $1,127 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 5,417 Value ($000) $1,416 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 5,387 Value ($000) $2,108 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 5,376 Value ($000) $1,499 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 5,211 Value ($000) $1,159 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 5,148 Value ($000) $1,318 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 5,074 Value ($000) $1,726 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 5,021 Value ($000) $2,065 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 4,987 Value ($000) $2,098 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 4,957 Value ($000) $2,298 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 4,893 Value ($000) $2,436 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 4,775 Value ($000) $2,724 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 4,971 Value ($000) $2,394 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 5,104 Value ($000) $2,557 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 5,173 Value ($000) $1,720 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 5,126 Value ($000) $1,943 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 5,060 Value ($000) $1,657 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 5,036 Value ($000) $1,619 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 33,195 Value ($000) $8,169 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 33,072 Value ($000) $6,988 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 32,335 Value ($000) $5,771 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 32,269 Value ($000) $6,385 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 30,750 Value ($000) $6,686 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 30,842 Value ($000) $6,222 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 30,797 Value ($000) $5,682 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 30,431 Value ($000) $6,120 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 29,981 Value ($000) $5,621 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 29,391 Value ($000) $4,318 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 28,137 Value ($000) $4,659 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 27,782 Value ($000) $4,040 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 25,476 Value ($000) $3,180 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 25,039 Value ($000) $2,794 Avg Close $92.99 Range $78.27 - $105.44