MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,589 Value ($000) $4,276 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 129,758 Value ($000) $22,610 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 93,154 Value ($000) $20,805 Avg Close $216.56 Range $190.86 - $229.08
Q3 2023
Shares 46,925 Value ($000) $10,025 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 8,757 Value ($000) $2,289 Avg Close $286.65 Range $245.65 - $383.62
Q3 2022
Shares 21,882 Value ($000) $4,869 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 14,473 Value ($000) $3,705 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 8,986 Value ($000) $3,057 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 985 Value ($000) $405 Avg Close $373.74 Range $323.75 - $410.92
Q4 2019
Shares 1,710 Value ($000) $648 Avg Close $343.80 Range $297.75 - $386.27
Q4 2018
Shares 2,144 Value ($000) $453 Avg Close $192.62 Range $159.95 - $215.45
Q3 2017
Shares 1,662 Value ($000) $307 Avg Close $176.21 Range $159.36 - $192.97
Q1 2017
Shares 2,761 Value ($000) $518 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 3,471 Value ($000) $510 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 3,435 Value ($000) $569 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 4,400 Value ($000) $640 Avg Close $121.40 Range $107.26 - $133.06
Q4 2015
Shares 4,500 Value ($000) $502 Avg Close $92.99 Range $78.27 - $105.44