MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,852 Value ($000) $645 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 2,852 Value ($000) $731 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 2,852 Value ($000) $572 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 2,852 Value ($000) $625 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 2,852 Value ($000) $835 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 2,852 Value ($000) $609 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 2,852 Value ($000) $746 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 2,852 Value ($000) $1,116 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 2,852 Value ($000) $795 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 2,852 Value ($000) $635 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 2,852 Value ($000) $730 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 2,951 Value ($000) $1,004 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 2,951 Value ($000) $1,218 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 8,780 Value ($000) $3,694 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 10,049 Value ($000) $4,659 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 10,049 Value ($000) $5,004 Avg Close $503.06 Range $444.56 - $555.48