MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,723 Value ($000) $1,037 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 3,808 Value ($000) $664 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 154,214 Value ($000) $34,442 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 174,265 Value ($000) $37,702 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 264,872 Value ($000) $59,872 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 221,296 Value ($000) $56,696 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 167,534 Value ($000) $33,596 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 147,939 Value ($000) $32,436 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 170,200 Value ($000) $49,843 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 128,746 Value ($000) $27,505 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 128,037 Value ($000) $33,471 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 106,095 Value ($000) $41,514 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 129,227 Value ($000) $36,040 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 318,463 Value ($000) $70,856 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 248,671 Value ($000) $63,661 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 112,329 Value ($000) $38,215 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 109,275 Value ($000) $44,942 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 111,409 Value ($000) $46,868 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 136,876 Value ($000) $63,453 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 129,254 Value ($000) $64,356 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 106,629 Value ($000) $60,839 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 114,034 Value ($000) $54,916 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 64,271 Value ($000) $32,195 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 60,534 Value ($000) $20,131 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 49,935 Value ($000) $18,926 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 65,375 Value ($000) $21,406 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 96,068 Value ($000) $30,874 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 11,924 Value ($000) $2,932 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 17,399 Value ($000) $3,673 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 41,642 Value ($000) $7,430 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 56,021 Value ($000) $11,083 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 5,344 Value ($000) $1,159 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 35,015 Value ($000) $7,062 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 86,375 Value ($000) $15,933 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 91,555 Value ($000) $18,411 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 78,194 Value ($000) $14,658 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 79,310 Value ($000) $11,650 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 34,031 Value ($000) $5,634 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 36,077 Value ($000) $5,243 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 45,925 Value ($000) $5,732 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 58,808 Value ($000) $6,560 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 185,173 Value ($000) $17,197 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 95,857 Value ($000) $8,890 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 99,351 Value ($000) $8,234 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 115,879 Value ($000) $8,308 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 97,793 Value ($000) $6,048 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 108,600 Value ($000) $5,869 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 62,812 Value ($000) $3,719 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 16,453 Value ($000) $1,100 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 59,003 Value ($000) $3,535 Avg Close $47.53 Range $41.58 - $55.43