MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $225 Avg Close $169.50 Range $154.80 - $183.58
Q2 2019
Shares 2,556 Value ($000) $822 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 670 Value ($000) $2,724 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 2,724 Value ($000) $576 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 2,724 Value ($000) $486 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 2,724 Value ($000) $539 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 2,724 Value ($000) $592 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 2,724 Value ($000) $550 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 2,724 Value ($000) $503 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 2,724 Value ($000) $548 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 2,724 Value ($000) $511 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 2,724 Value ($000) $400 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 2,724 Value ($000) $451 Avg Close $148.56 Range $129.96 - $163.14
Q4 2015
Shares 2,835 Value ($000) $316 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 2,835 Value ($000) $263 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 2,835 Value ($000) $263 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 3,015 Value ($000) $250 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 3,015 Value ($000) $216 Avg Close $59.29 Range $54.38 - $66.53