MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,611 Value ($000) $1,397 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 14,058 Value ($000) $2,509 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 17,233 Value ($000) $3,410 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 16,289 Value ($000) $3,542 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 18,647 Value ($000) $3,762 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 23,264 Value ($000) $4,292 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 23,801 Value ($000) $4,786 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 23,866 Value ($000) $4,475 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 25,075 Value ($000) $3,684 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 25,881 Value ($000) $4,286 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 26,081 Value ($000) $3,792 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 46,043 Value ($000) $5,748 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 83,725 Value ($000) $9,343 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 86,780 Value ($000) $8,060 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 88,083 Value ($000) $8,171 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 152,883 Value ($000) $12,674 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 192,213 Value ($000) $13,784 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 194,558 Value ($000) $12,035 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 196,758 Value ($000) $10,637 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 194,408 Value ($000) $11,513 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 185,361 Value ($000) $12,406 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 200,966 Value ($000) $12,049 Avg Close $47.53 Range $41.58 - $55.43
Q2 2013
Shares 217,461 Value ($000) $10,166 Avg Close $38.12 Range $32.31 - $42.94
Q1 2013
Shares 229,091 Value ($000) $8,545 Avg Close $33.48 Range $30.16 - $37.73