MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 558 Value ($000) $229 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 558 Value ($000) $235 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 558 Value ($000) $259 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 558 Value ($000) $278 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 558 Value ($000) $318 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 558 Value ($000) $269 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 558 Value ($000) $280 Avg Close $438.02 Range $297.02 - $495.82