MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 936 Value ($000) $209 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 1,172 Value ($000) $254 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 1,061 Value ($000) $240 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 2,626 Value ($000) $673 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 2,529 Value ($000) $507 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 2,561 Value ($000) $561 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 2,466 Value ($000) $722 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 2,567 Value ($000) $548 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 2,708 Value ($000) $708 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 2,301 Value ($000) $900 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 2,239 Value ($000) $624 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 2,143 Value ($000) $477 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 1,390 Value ($000) $356 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 634 Value ($000) $215 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 1,251 Value ($000) $514 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 1,117 Value ($000) $470 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 1,085 Value ($000) $503 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 1,264 Value ($000) $629 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 1,343 Value ($000) $766 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 1,431 Value ($000) $689 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 1,447 Value ($000) $725 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 1,595 Value ($000) $530 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 1,175 Value ($000) $445 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 918 Value ($000) $300 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 1,082 Value ($000) $347 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 1,173 Value ($000) $289 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 1,214 Value ($000) $256 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 1,214 Value ($000) $217 Avg Close $178.37 Range $164.65 - $196.55
Q2 2017
Shares 6,862 Value ($000) $1,380 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 6,627 Value ($000) $1,243 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 6,538 Value ($000) $961 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 6,437 Value ($000) $1,066 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 6,437 Value ($000) $936 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 7,197 Value ($000) $898 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 8,539 Value ($000) $953 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 8,549 Value ($000) $794 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 9,815 Value ($000) $911 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 10,050 Value ($000) $833 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 11,428 Value ($000) $820 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 11,490 Value ($000) $711 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 13,455 Value ($000) $727 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 13,455 Value ($000) $797 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 12,655 Value ($000) $847 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 12,750 Value ($000) $764 Avg Close $47.53 Range $41.58 - $55.43
Q2 2013
Shares 12,950 Value ($000) $605 Avg Close $38.12 Range $32.31 - $42.94
Q1 2013
Shares 12,150 Value ($000) $454 Avg Close $33.48 Range $30.16 - $37.73