MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,046 Value ($000) $875 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 4,357 Value ($000) $985 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 8,669 Value ($000) $2,221 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 8,084 Value ($000) $1,621 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 8,165 Value ($000) $1,790 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 4,461 Value ($000) $67,859 Avg Close $233.72 Range $195.99 - $288.33
Q2 2018
Shares 1,281 Value ($000) $253 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 1,852 Value ($000) $403 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 1,300 Value ($000) $262 Avg Close $174.10 Range $158.03 - $190.10