MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,700 Value ($000) $2,387 Avg Close $193.45 Range $172.51 - $222.19

Q2 2025

Shares 1,814 Value ($000) $405 Avg Close $216.56 Range $190.86 - $229.08

Q1 2025

Shares 1,691 Value ($000) $366 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 1,704 Value ($000) $385 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 1,903 Value ($000) $488 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 4,688 Value ($000) $940 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 4,779 Value ($000) $1,048 Avg Close $228.96 Range $194.52 - $282.26

Q4 2023

Shares 5,401 Value ($000) $1,582 Avg Close $233.72 Range $195.99 - $288.33

Q3 2023

Shares 55 Value ($000) $12 Avg Close $233.55 Range $192.90 - $268.22

Q1 2023

Shares 396 Value ($000) $155 Avg Close $339.53 Range $266.01 - $381.21

Q4 2022

Shares 6,399 Value ($000) $1,785 Avg Close $246.25 Range $210.55 - $283.35

Q2 2022

Shares 7,102 Value ($000) $1,818 Avg Close $260.22 Range $237.15 - $332.85

Q1 2022

Shares 6,033 Value ($000) $2,052 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 4,963 Value ($000) $2,041 Avg Close $373.74 Range $323.75 - $410.92

Q3 2021

Shares 3,190 Value ($000) $1,342 Avg Close $434.10 Range $386.93 - $472.28

Q2 2021

Shares 3,120 Value ($000) $1,446 Avg Close $449.61 Range $407.56 - $515.46

Q4 2020

Shares 2,518 Value ($000) $1,437 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 840 Value ($000) $405 Avg Close $465.37 Range $409.02 - $528.32

Q1 2020

Shares 692 Value ($000) $230 Avg Close $327.01 Range $258.83 - $365.21

Q4 2019

Shares 2,601 Value ($000) $986 Avg Close $343.80 Range $297.75 - $386.27

Q4 2017

Shares 1,590 Value ($000) $321 Avg Close $174.10 Range $158.03 - $190.10

Q3 2017

Shares 4,603 Value ($000) $849 Avg Close $176.21 Range $159.36 - $192.97

Q2 2017

Shares 4,572 Value ($000) $919 Avg Close $176.15 Range $163.16 - $194.23

Q1 2013

Shares 143,867 Value ($000) $5,368 Avg Close $33.48 Range $30.16 - $37.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,700	$2,387	$193.45	$172.51 - $222.19
Q2 2025	1,814	$405	$216.56	$190.86 - $229.08
Q1 2025	1,691	$366	$206.23	$183.82 - $224.26
Q4 2024	1,704	$385	$257.54	$220.08 - $289.94
Q3 2024	1,903	$488	$228.65	$187.70 - $258.10
Q2 2024	4,688	$940	$200.47	$187.45 - $222.81
Q1 2024	4,779	$1,048	$228.96	$194.52 - $282.26
Q4 2023	5,401	$1,582	$233.72	$195.99 - $288.33
Q3 2023	55	$12	$233.55	$192.90 - $268.22
Q1 2023	396	$155	$339.53	$266.01 - $381.21
Q4 2022	6,399	$1,785	$246.25	$210.55 - $283.35
Q2 2022	7,102	$1,818	$260.22	$237.15 - $332.85
Q1 2022	6,033	$2,052	$344.01	$304.48 - $391.34
Q4 2021	4,963	$2,041	$373.74	$323.75 - $410.92
Q3 2021	3,190	$1,342	$434.10	$386.93 - $472.28
Q2 2021	3,120	$1,446	$449.61	$407.56 - $515.46
Q4 2020	2,518	$1,437	$513.28	$445.05 - $571.70
Q3 2020	840	$405	$465.37	$409.02 - $528.32
Q1 2020	692	$230	$327.01	$258.83 - $365.21
Q4 2019	2,601	$986	$343.80	$297.75 - $386.27
Q4 2017	1,590	$321	$174.10	$158.03 - $190.10
Q3 2017	4,603	$849	$176.21	$159.36 - $192.97
Q2 2017	4,572	$919	$176.15	$163.16 - $194.23
Q1 2013	143,867	$5,368	$33.48	$30.16 - $37.73