MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 400 Value ($000) $200 Avg Close $438.02 Range $297.02 - $495.82
Q1 2019
Shares 815 Value ($000) $201 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 1,180 Value ($000) $249 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 1,315 Value ($000) $235 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 1,315 Value ($000) $260 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 1,385 Value ($000) $301 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 1,635 Value ($000) $330 Avg Close $174.10 Range $158.03 - $190.10