MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,769 Value ($000) $820 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 1,783 Value ($000) $888 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 1,884 Value ($000) $1,075 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 1,933 Value ($000) $931 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 1,927 Value ($000) $965 Avg Close $438.02 Range $297.02 - $495.82

Q1 2020

Shares 1,945 Value ($000) $647 Avg Close $327.01 Range $258.83 - $365.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,769	$820	$449.61	$407.56 - $515.46
Q1 2021	1,783	$888	$503.06	$444.56 - $555.48
Q4 2020	1,884	$1,075	$513.28	$445.05 - $571.70
Q3 2020	1,933	$931	$465.37	$409.02 - $528.32
Q2 2020	1,927	$965	$438.02	$297.02 - $495.82
Q1 2020	1,945	$647	$327.01	$258.83 - $365.21