MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,876 Value ($000) $884 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 5,790 Value ($000) $1,009 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 11,008 Value ($000) $2,459 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 10,771 Value ($000) $2,330 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 10,805 Value ($000) $2,442 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 11,673 Value ($000) $2,991 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 12,446 Value ($000) $2,496 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 26,216 Value ($000) $5,748 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 29,696 Value ($000) $8,696 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 37,565 Value ($000) $8,025 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 38,151 Value ($000) $9,973 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 23,519 Value ($000) $9,203 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 23,898 Value ($000) $6,665 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 23,503 Value ($000) $5,229 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 23,953 Value ($000) $6,133 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 26,632 Value ($000) $9,061 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 40,816 Value ($000) $16,787 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 165,138 Value ($000) $69,472 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 166,809 Value ($000) $77,331 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 172,924 Value ($000) $86,102 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 44,946 Value ($000) $25,644 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 48,211 Value ($000) $23,218 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 45,079 Value ($000) $22,581 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 24,321 Value ($000) $8,088 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 24,542 Value ($000) $9,304 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 21,095 Value ($000) $6,909 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 33,512 Value ($000) $10,771 Avg Close $270.14 Range $225.08 - $320.72
Q1 2019
Shares 25,695 Value ($000) $6,323 Avg Close $211.23 Range $192.59 - $233.31
Q4 2018
Shares 38,419 Value ($000) $8,118 Avg Close $192.62 Range $159.95 - $215.45
Q3 2018
Shares 64,554 Value ($000) $11,523 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 36,102 Value ($000) $7,143 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 39,905 Value ($000) $8,677 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 503,762 Value ($000) $101,633 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 398,210 Value ($000) $73,473 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 182,268 Value ($000) $36,654 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 182,359 Value ($000) $34,191 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 56,388 Value ($000) $8,284 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 52,285 Value ($000) $8,658 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 31,314 Value ($000) $4,553 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 257,986 Value ($000) $32,205 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 309,095 Value ($000) $34,492 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 298,812 Value ($000) $27,753 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 354,831 Value ($000) $32,918 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 375,362 Value ($000) $31,117 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 601,359 Value ($000) $43,124 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 671,440 Value ($000) $41,536 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 694,902 Value ($000) $37,567 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 713,002 Value ($000) $42,224 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 590,252 Value ($000) $39,470 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 598,852 Value ($000) $35,955 Avg Close $47.53 Range $41.58 - $55.43
Q2 2013
Shares 587,579 Value ($000) $27,469 Avg Close $38.12 Range $32.31 - $42.94