MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,846 Value ($000) $9,882 Avg Close $344.01 Range $304.48 - $391.34

Q2 2021

Shares 8,831 Value ($000) $4,094 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 22,590 Value ($000) $11,248 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 16,879 Value ($000) $9,630 Avg Close $513.28 Range $445.05 - $571.70

Q4 2019

Shares 5,828 Value ($000) $2,209 Avg Close $343.80 Range $297.75 - $386.27

Q3 2019

Shares 6,145 Value ($000) $2,012 Avg Close $335.01 Range $297.39 - $394.69

Q2 2019

Shares 5,927 Value ($000) $1,905 Avg Close $270.14 Range $225.08 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,846	$9,882	$344.01	$304.48 - $391.34
Q2 2021	8,831	$4,094	$449.61	$407.56 - $515.46
Q1 2021	22,590	$11,248	$503.06	$444.56 - $555.48
Q4 2020	16,879	$9,630	$513.28	$445.05 - $571.70
Q4 2019	5,828	$2,209	$343.80	$297.75 - $386.27
Q3 2019	6,145	$2,012	$335.01	$297.39 - $394.69
Q2 2019	5,927	$1,905	$270.14	$225.08 - $320.72