MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,658 Value ($000) $769 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 1,624 Value ($000) $809 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 1,139 Value ($000) $650 Avg Close $513.28 Range $445.05 - $571.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,658	$769	$449.61	$407.56 - $515.46
Q1 2021	1,624	$809	$503.06	$444.56 - $555.48
Q4 2020	1,139	$650	$513.28	$445.05 - $571.70