MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,935 Value ($000) $337 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 36,939 Value ($000) $8,250 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 36,744 Value ($000) $7,949 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 35,930 Value ($000) $8,122 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 37,054 Value ($000) $9,493 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 36,266 Value ($000) $7,272 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 34,876 Value ($000) $7,647 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 33,172 Value ($000) $9,715 Avg Close $233.72 Range $195.99 - $288.33
Q3 2017
Shares 23,619 Value ($000) $4,358 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 22,909 Value ($000) $4,607 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 19,901 Value ($000) $3,731 Avg Close $166.41 Range $135.53 - $184.55