MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2 Value ($000) $1 Avg Close $233.72 Range $195.99 - $288.33

Q2 2023

Shares 2 Value ($000) $1 Avg Close $286.65 Range $245.65 - $383.62

Q2 2022

Shares 2 Value ($000) $1 Avg Close $260.22 Range $237.15 - $332.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2	$1	$233.72	$195.99 - $288.33
Q2 2023	2	$1	$286.65	$245.65 - $383.62
Q2 2022	2	$1	$260.22	$237.15 - $332.85