MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 95 Value ($000) $21 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 95 Value ($000) $19 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 95 Value ($000) $18 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 95 Value ($000) $19 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 95 Value ($000) $18 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 95 Value ($000) $14 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 95 Value ($000) $16 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 195 Value ($000) $28 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 95 Value ($000) $12 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 95 Value ($000) $11 Avg Close $92.99 Range $78.27 - $105.44
Q3 2015
Shares 95 Value ($000) $9 Avg Close $87.71 Range $79.52 - $94.87
Q2 2015
Shares 95 Value ($000) $9 Avg Close $79.87 Range $74.17 - $89.60
Q1 2015
Shares 95 Value ($000) $8 Avg Close $71.51 Range $59.68 - $80.40
Q4 2014
Shares 95 Value ($000) $7 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 95 Value ($000) $6 Avg Close $50.63 Range $42.39 - $56.56