MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,563 Value ($000) $283 Avg Close $169.50 Range $154.80 - $183.58
Q1 2025
Shares 1,194 Value ($000) $258 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 1,245 Value ($000) $281 Avg Close $257.54 Range $220.08 - $289.94
Q4 2023
Shares 748 Value ($000) $219 Avg Close $233.72 Range $195.99 - $288.33
Q1 2022
Shares 939 Value ($000) $319 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 751 Value ($000) $309 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 1,197 Value ($000) $500 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 848 Value ($000) $394 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 16,324 Value ($000) $8,161 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 1,373 Value ($000) $782 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 2,643 Value ($000) $1,276 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 2,916 Value ($000) $1,461 Avg Close $438.02 Range $297.02 - $495.82
Q4 2017
Shares 1,037 Value ($000) $209 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 2,491 Value ($000) $460 Avg Close $176.21 Range $159.36 - $192.97
Q3 2016
Shares 1,500 Value ($000) $250 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 1,900 Value ($000) $275 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 3,194 Value ($000) $398 Avg Close $104.04 Range $89.17 - $116.19
Q2 2015
Shares 5,700 Value ($000) $507 Avg Close $79.87 Range $74.17 - $89.60
Q1 2013
Shares 128,794 Value ($000) $4,808 Avg Close $33.48 Range $30.16 - $37.73
Q4 2012
Shares 10,500 Value ($000) $371 Avg Close — Range —