MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,405 Value ($000) $2,035 Avg Close $206.23 Range $183.82 - $224.26

Q4 2024

Shares 14,046 Value ($000) $3,175 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 9,821 Value ($000) $2,516 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 5,749 Value ($000) $1,153 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 2,329 Value ($000) $473 Avg Close $228.96 Range $194.52 - $282.26

Q4 2023

Shares 1,072 Value ($000) $314 Avg Close $233.72 Range $195.99 - $288.33

Q3 2023

Shares 354 Value ($000) $76 Avg Close $233.55 Range $192.90 - $268.22

Q3 2019

Shares 4,303 Value ($000) $1,409 Avg Close $335.01 Range $297.39 - $394.69

Q2 2019

Shares 6,243 Value ($000) $2,007 Avg Close $270.14 Range $225.08 - $320.72

Q1 2019

Shares 12,486 Value ($000) $3,072 Avg Close $211.23 Range $192.59 - $233.31

Q4 2018

Shares 14,400 Value ($000) $3,042 Avg Close $192.62 Range $159.95 - $215.45

Q3 2018

Shares 11,200 Value ($000) $2,000 Avg Close $178.37 Range $164.65 - $196.55

Q2 2018

Shares 13,600 Value ($000) $2,690 Avg Close $192.09 Range $180.81 - $204.01

Q1 2018

Shares 13,600 Value ($000) $2,958 Avg Close $190.22 Range $171.07 - $212.71

Q4 2017

Shares 14,600 Value ($000) $2,946 Avg Close $174.10 Range $158.03 - $190.10

Q3 2017

Shares 15,778 Value ($000) $2,911 Avg Close $176.21 Range $159.36 - $192.97

Q2 2017

Shares 98,378 Value ($000) $19,784 Avg Close $176.15 Range $163.16 - $194.23

Q1 2017

Shares 86,375 Value ($000) $16,194 Avg Close $166.41 Range $135.53 - $184.55

Q4 2016

Shares 73,553 Value ($000) $10,807 Avg Close $145.60 Range $133.06 - $158.12

Q3 2016

Shares 73,553 Value ($000) $12,180 Avg Close $148.56 Range $129.96 - $163.14

Q2 2016

Shares 70,673 Value ($000) $10,276 Avg Close $121.40 Range $107.26 - $133.06

Q1 2016

Shares 68,000 Value ($000) $8,489 Avg Close $104.04 Range $89.17 - $116.19

Q1 2014

Shares 6,210 Value ($000) $368 Avg Close $55.22 Range $51.55 - $60.27

Q4 2013

Shares 6,210 Value ($000) $416 Avg Close $58.63 Range $53.33 - $63.89

Q3 2013

Shares 6,210 Value ($000) $372 Avg Close $47.53 Range $41.58 - $55.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,405	$2,035	$206.23	$183.82 - $224.26
Q4 2024	14,046	$3,175	$257.54	$220.08 - $289.94
Q3 2024	9,821	$2,516	$228.65	$187.70 - $258.10
Q2 2024	5,749	$1,153	$200.47	$187.45 - $222.81
Q1 2024	2,329	$473	$228.96	$194.52 - $282.26
Q4 2023	1,072	$314	$233.72	$195.99 - $288.33
Q3 2023	354	$76	$233.55	$192.90 - $268.22
Q3 2019	4,303	$1,409	$335.01	$297.39 - $394.69
Q2 2019	6,243	$2,007	$270.14	$225.08 - $320.72
Q1 2019	12,486	$3,072	$211.23	$192.59 - $233.31
Q4 2018	14,400	$3,042	$192.62	$159.95 - $215.45
Q3 2018	11,200	$2,000	$178.37	$164.65 - $196.55
Q2 2018	13,600	$2,690	$192.09	$180.81 - $204.01
Q1 2018	13,600	$2,958	$190.22	$171.07 - $212.71
Q4 2017	14,600	$2,946	$174.10	$158.03 - $190.10
Q3 2017	15,778	$2,911	$176.21	$159.36 - $192.97
Q2 2017	98,378	$19,784	$176.15	$163.16 - $194.23
Q1 2017	86,375	$16,194	$166.41	$135.53 - $184.55
Q4 2016	73,553	$10,807	$145.60	$133.06 - $158.12
Q3 2016	73,553	$12,180	$148.56	$129.96 - $163.14
Q2 2016	70,673	$10,276	$121.40	$107.26 - $133.06
Q1 2016	68,000	$8,489	$104.04	$89.17 - $116.19
Q1 2014	6,210	$368	$55.22	$51.55 - $60.27
Q4 2013	6,210	$416	$58.63	$53.33 - $63.89
Q3 2013	6,210	$372	$47.53	$41.58 - $55.43