MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,461 Value ($000) $995 Avg Close $169.50 Range $154.80 - $183.58
Q3 2025
Shares 6,155 Value ($000) $1,081 Avg Close $193.45 Range $172.51 - $222.19
Q2 2025
Shares 19,734 Value ($000) $4,334 Avg Close $216.56 Range $190.86 - $229.08
Q1 2025
Shares 16,950 Value ($000) $3,700 Avg Close $206.23 Range $183.82 - $224.26
Q4 2024
Shares 57,876 Value ($000) $13,041 Avg Close $257.54 Range $220.08 - $289.94
Q3 2024
Shares 10,308 Value ($000) $2,644 Avg Close $228.65 Range $187.70 - $258.10
Q2 2024
Shares 9,898 Value ($000) $1,996 Avg Close $200.47 Range $187.45 - $222.81
Q1 2024
Shares 10,407 Value ($000) $2,304 Avg Close $228.96 Range $194.52 - $282.26
Q4 2023
Shares 11,546 Value ($000) $3,367 Avg Close $233.72 Range $195.99 - $288.33
Q3 2023
Shares 2,775 Value ($000) $595 Avg Close $233.55 Range $192.90 - $268.22
Q2 2023
Shares 10,595 Value ($000) $2,788 Avg Close $286.65 Range $245.65 - $383.62
Q1 2023
Shares 15,232 Value ($000) $5,902 Avg Close $339.53 Range $266.01 - $381.21
Q4 2022
Shares 17,119 Value ($000) $4,805 Avg Close $246.25 Range $210.55 - $283.35
Q3 2022
Shares 2,426 Value ($000) $544 Avg Close $244.83 Range $207.63 - $267.12
Q2 2022
Shares 2,426 Value ($000) $628 Avg Close $260.22 Range $237.15 - $332.85
Q1 2022
Shares 2,264 Value ($000) $784 Avg Close $344.01 Range $304.48 - $391.34
Q4 2021
Shares 2,264 Value ($000) $931 Avg Close $373.74 Range $323.75 - $410.92
Q3 2021
Shares 2,156 Value ($000) $922 Avg Close $434.10 Range $386.93 - $472.28
Q2 2021
Shares 2,156 Value ($000) $1,000 Avg Close $449.61 Range $407.56 - $515.46
Q1 2021
Shares 2,180 Value ($000) $1,093 Avg Close $503.06 Range $444.56 - $555.48
Q4 2020
Shares 2,154 Value ($000) $1,229 Avg Close $513.28 Range $445.05 - $571.70
Q3 2020
Shares 2,018 Value ($000) $985 Avg Close $465.37 Range $409.02 - $528.32
Q2 2020
Shares 4,270 Value ($000) $2,136 Avg Close $438.02 Range $297.02 - $495.82
Q1 2020
Shares 2,065 Value ($000) $703 Avg Close $327.01 Range $258.83 - $365.21
Q4 2019
Shares 1,982 Value ($000) $745 Avg Close $343.80 Range $297.75 - $386.27
Q3 2019
Shares 2,043 Value ($000) $663 Avg Close $335.01 Range $297.39 - $394.69
Q2 2019
Shares 2,091 Value ($000) $672 Avg Close $270.14 Range $225.08 - $320.72
Q3 2018
Shares 23,434 Value ($000) $4,183 Avg Close $178.37 Range $164.65 - $196.55
Q2 2018
Shares 15,299 Value ($000) $3,027 Avg Close $192.09 Range $180.81 - $204.01
Q1 2018
Shares 14,900 Value ($000) $3,240 Avg Close $190.22 Range $171.07 - $212.71
Q4 2017
Shares 11,990 Value ($000) $2,419 Avg Close $174.10 Range $158.03 - $190.10
Q3 2017
Shares 10,347 Value ($000) $1,909 Avg Close $176.21 Range $159.36 - $192.97
Q2 2017
Shares 9,754 Value ($000) $1,962 Avg Close $176.15 Range $163.16 - $194.23
Q1 2017
Shares 8,037 Value ($000) $1,507 Avg Close $166.41 Range $135.53 - $184.55
Q4 2016
Shares 6,946 Value ($000) $1,021 Avg Close $145.60 Range $133.06 - $158.12
Q3 2016
Shares 6,911 Value ($000) $1,144 Avg Close $148.56 Range $129.96 - $163.14
Q2 2016
Shares 4,289 Value ($000) $624 Avg Close $121.40 Range $107.26 - $133.06
Q1 2016
Shares 1,261 Value ($000) $157 Avg Close $104.04 Range $89.17 - $116.19
Q4 2015
Shares 1,171 Value ($000) $131 Avg Close $92.99 Range $78.27 - $105.44
Q4 2014
Shares 13,815 Value ($000) $991 Avg Close $59.29 Range $54.38 - $66.53
Q3 2014
Shares 15,145 Value ($000) $937 Avg Close $50.63 Range $42.39 - $56.56
Q2 2014
Shares 20,205 Value ($000) $1,092 Avg Close $48.96 Range $44.53 - $53.88
Q1 2014
Shares 19,140 Value ($000) $1,133 Avg Close $55.22 Range $51.55 - $60.27
Q4 2013
Shares 33,195 Value ($000) $2,220 Avg Close $58.63 Range $53.33 - $63.89
Q3 2013
Shares 32,290 Value ($000) $1,939 Avg Close $47.53 Range $41.58 - $55.43
Q2 2013
Shares 24,820 Value ($000) $1,160 Avg Close $38.12 Range $32.31 - $42.94