MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,233 Value ($000) $1,635 Avg Close $257.54 Range $220.08 - $289.94

Q3 2024

Shares 6,328 Value ($000) $1,621 Avg Close $228.65 Range $187.70 - $258.10

Q2 2024

Shares 7,257 Value ($000) $1,455 Avg Close $200.47 Range $187.45 - $222.81

Q1 2024

Shares 4,520 Value ($000) $991 Avg Close $228.96 Range $194.52 - $282.26

Q4 2023

Shares 4,335 Value ($000) $1,270 Avg Close $233.72 Range $195.99 - $288.33

Q3 2023

Shares 3,407 Value ($000) $728 Avg Close $233.55 Range $192.90 - $268.22

Q2 2023

Shares 3,407 Value ($000) $891 Avg Close $286.65 Range $245.65 - $383.62

Q1 2023

Shares 3,323 Value ($000) $1,300 Avg Close $339.53 Range $266.01 - $381.21

Q4 2022

Shares 3,323 Value ($000) $927 Avg Close $246.25 Range $210.55 - $283.35

Q3 2022

Shares 3,711 Value ($000) $826 Avg Close $244.83 Range $207.63 - $267.12

Q2 2022

Shares 4,398 Value ($000) $1,126 Avg Close $260.22 Range $237.15 - $332.85

Q1 2022

Shares 5,870 Value ($000) $1,997 Avg Close $344.01 Range $304.48 - $391.34

Q4 2021

Shares 6,675 Value ($000) $2,745 Avg Close $373.74 Range $323.75 - $410.92

Q3 2021

Shares 7,017 Value ($000) $2,952 Avg Close $434.10 Range $386.93 - $472.28

Q2 2021

Shares 7,040 Value ($000) $3,264 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 6,229 Value ($000) $3,102 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 6,404 Value ($000) $3,654 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 6,574 Value ($000) $3,166 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 6,077 Value ($000) $3,044 Avg Close $438.02 Range $297.02 - $495.82

Q1 2020

Shares 4,152 Value ($000) $1,381 Avg Close $327.01 Range $258.83 - $365.21

Q4 2019

Shares 8,896 Value ($000) $3,373 Avg Close $343.80 Range $297.75 - $386.27

Q3 2019

Shares 5,158 Value ($000) $1,689 Avg Close $335.01 Range $297.39 - $394.69

Q2 2019

Shares 7,300 Value ($000) $2,346 Avg Close $270.14 Range $225.08 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,233	$1,635	$257.54	$220.08 - $289.94
Q3 2024	6,328	$1,621	$228.65	$187.70 - $258.10
Q2 2024	7,257	$1,455	$200.47	$187.45 - $222.81
Q1 2024	4,520	$991	$228.96	$194.52 - $282.26
Q4 2023	4,335	$1,270	$233.72	$195.99 - $288.33
Q3 2023	3,407	$728	$233.55	$192.90 - $268.22
Q2 2023	3,407	$891	$286.65	$245.65 - $383.62
Q1 2023	3,323	$1,300	$339.53	$266.01 - $381.21
Q4 2022	3,323	$927	$246.25	$210.55 - $283.35
Q3 2022	3,711	$826	$244.83	$207.63 - $267.12
Q2 2022	4,398	$1,126	$260.22	$237.15 - $332.85
Q1 2022	5,870	$1,997	$344.01	$304.48 - $391.34
Q4 2021	6,675	$2,745	$373.74	$323.75 - $410.92
Q3 2021	7,017	$2,952	$434.10	$386.93 - $472.28
Q2 2021	7,040	$3,264	$449.61	$407.56 - $515.46
Q1 2021	6,229	$3,102	$503.06	$444.56 - $555.48
Q4 2020	6,404	$3,654	$513.28	$445.05 - $571.70
Q3 2020	6,574	$3,166	$465.37	$409.02 - $528.32
Q2 2020	6,077	$3,044	$438.02	$297.02 - $495.82
Q1 2020	4,152	$1,381	$327.01	$258.83 - $365.21
Q4 2019	8,896	$3,373	$343.80	$297.75 - $386.27
Q3 2019	5,158	$1,689	$335.01	$297.39 - $394.69
Q2 2019	7,300	$2,346	$270.14	$225.08 - $320.72