MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 954 Value ($000) $459 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 547 Value ($000) $274 Avg Close $438.02 Range $297.02 - $495.82

Q1 2020

Shares 145 Value ($000) $48 Avg Close $327.01 Range $258.83 - $365.21

Q1 2019

Shares 5,491 Value ($000) $1,351 Avg Close $211.23 Range $192.59 - $233.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	954	$459	$465.37	$409.02 - $528.32
Q2 2020	547	$274	$438.02	$297.02 - $495.82
Q1 2020	145	$48	$327.01	$258.83 - $365.21
Q1 2019	5,491	$1,351	$211.23	$192.59 - $233.31