Ticker: MKTX CUSIP: 57060D108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 306 | $78 | $228.65 | $187.70 - $258.10 |
| Q2 2024 | 507 | $102 | $200.47 | $187.45 - $222.81 |
| Q1 2024 | 694 | $152 | $228.96 | $194.52 - $282.26 |
| Q4 2023 | 963 | $282 | $233.72 | $195.99 - $288.33 |
| Q3 2023 | 1,542 | $329 | $233.55 | $192.90 - $268.22 |
| Q2 2023 | 1,867 | $488 | $286.65 | $245.65 - $383.62 |
| Q1 2023 | 2,247 | $879 | $339.53 | $266.01 - $381.21 |
| Q4 2022 | 2,446 | $682 | $246.25 | $210.55 - $283.35 |
| Q3 2022 | 2,669 | $594 | $244.83 | $207.63 - $267.12 |
| Q2 2022 | 2,398 | $614 | $260.22 | $237.15 - $332.85 |
| Q1 2022 | 2,213 | $753 | $344.01 | $304.48 - $391.34 |
| Q4 2021 | 1,902 | $782 | $373.74 | $323.75 - $410.92 |
| Q3 2021 | 1,342 | $565 | $434.10 | $386.93 - $472.28 |
| Q2 2021 | 1,007 | $467 | $449.61 | $407.56 - $515.46 |
| Q1 2021 | 550 | $274 | $503.06 | $444.56 - $555.48 |
| Q4 2020 | 302 | $172 | $513.28 | $445.05 - $571.70 |
| Q3 2020 | 197 | $95 | $465.37 | $409.02 - $528.32 |
| Q2 2020 | 147 | $74 | $438.02 | $297.02 - $495.82 |
| Q1 2020 | 169 | $56 | $327.01 | $258.83 - $365.21 |
| Q4 2019 | 167 | $63 | $343.80 | $297.75 - $386.27 |
| Q3 2019 | 111 | $36 | $335.01 | $297.39 - $394.69 |
| Q2 2019 | 86 | $28 | $270.14 | $225.08 - $320.72 |
| Q1 2019 | 33 | $8 | $211.23 | $192.59 - $233.31 |
| Q4 2018 | 13 | $3 | $192.62 | $159.95 - $215.45 |
| Q4 2016 | 900 | $132 | $145.60 | $133.06 - $158.12 |
| Q3 2016 | 900 | $149 | $148.56 | $129.96 - $163.14 |
| Q2 2016 | 1,000 | $145 | $121.40 | $107.26 - $133.06 |
| Q1 2016 | 1,000 | $125 | $104.04 | $89.17 - $116.19 |
| Q4 2015 | 1,000 | $112 | $92.99 | $78.27 - $105.44 |
| Q2 2013 | 288 | $13 | $38.12 | $32.31 - $42.94 |