MARKETAXESS HLDGS INC

Ticker: MKTX CUSIP: 57060D108 Class: COM

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 525 Value ($000) $216 Avg Close $373.74 Range $323.75 - $410.92

Q3 2021

Shares 4,150 Value ($000) $1,746 Avg Close $434.10 Range $386.93 - $472.28

Q2 2021

Shares 4,800 Value ($000) $2,225 Avg Close $449.61 Range $407.56 - $515.46

Q1 2021

Shares 4,150 Value ($000) $2,066 Avg Close $503.06 Range $444.56 - $555.48

Q4 2020

Shares 4,225 Value ($000) $2,411 Avg Close $513.28 Range $445.05 - $571.70

Q3 2020

Shares 7,675 Value ($000) $3,696 Avg Close $465.37 Range $409.02 - $528.32

Q2 2020

Shares 2,475 Value ($000) $1,240 Avg Close $438.02 Range $297.02 - $495.82

Q1 2020

Shares 1,300 Value ($000) $432 Avg Close $327.01 Range $258.83 - $365.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	525	$216	$373.74	$323.75 - $410.92
Q3 2021	4,150	$1,746	$434.10	$386.93 - $472.28
Q2 2021	4,800	$2,225	$449.61	$407.56 - $515.46
Q1 2021	4,150	$2,066	$503.06	$444.56 - $555.48
Q4 2020	4,225	$2,411	$513.28	$445.05 - $571.70
Q3 2020	7,675	$3,696	$465.37	$409.02 - $528.32
Q2 2020	2,475	$1,240	$438.02	$297.02 - $495.82
Q1 2020	1,300	$432	$327.01	$258.83 - $365.21